Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.522,83 +1.190,79 (+2,28%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:561.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00561000 | 2024-07-05 4:10PM EDT | 2024-07-08 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 117 | 8 | 4.83% |
| XSP240709C00561000 | 2024-07-05 3:03PM EDT | 2024-07-09 | 0.14 | 0.09 | 0.13 | +0.07 | +100.00% | 13 | 87 | 5.42% |
| XSP240712C00561000 | 2024-07-05 4:07PM EDT | 2024-07-12 | 1.08 | 0.96 | 1.03 | +0.66 | +157.14% | 113 | 13 | 8.53% |
| XSP240719C00561000 | 2024-07-05 4:07PM EDT | 2024-07-19 | 2.26 | 2.09 | 2.21 | +0.80 | +54.79% | 231 | 147 | 9.14% |
| XSP240726C00561000 | 2024-07-02 3:50PM EDT | 2024-07-26 | 3.73 | 3.33 | 3.43 | +2.07 | +124.70% | 1 | 35 | 9.90% |
| XSP240731C00561000 | 2024-07-05 10:49AM EDT | 2024-07-31 | 3.60 | 4.14 | 4.25 | +1.05 | +41.18% | 4 | 6 | 10.34% |
| XSP240802C00561000 | 2024-07-05 1:54PM EDT | 2024-08-02 | 4.94 | 4.71 | 4.88 | +1.80 | +57.32% | 6 | 94 | 11.02% |
| XSP240816C00561000 | 2024-07-05 4:01PM EDT | 2024-08-16 | 6.90 | 6.60 | 6.88 | +1.65 | +31.43% | 4 | 6 | 11.71% |
| XSP240830C00561000 | 2024-07-05 3:43PM EDT | 2024-08-30 | 9.05 | 8.62 | 8.91 | +1.45 | +19.08% | 24 | 0 | 12.50% |
| XSP240930C00561000 | 2024-07-05 3:38PM EDT | 2024-09-30 | 12.77 | 12.28 | 12.75 | +2.44 | +23.62% | 1 | 3 | 13.59% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240710P00561000 | 2024-06-28 10:09AM EDT | 2024-07-10 | 9.05 | 5.01 | 5.21 | 0.00 | - | 2 | 1 | 9.62% |
| XSP240802P00561000 | 2024-07-05 3:13PM EDT | 2024-08-02 | 7.31 | 7.51 | 7.71 | -2.87 | -28.19% | 3 | 2 | 8.58% |
| XSP240830P00561000 | 2024-06-27 12:33PM EDT | 2024-08-30 | 14.09 | 9.49 | 9.76 | 0.00 | - | 4 | 0 | 8.51% |
© 2024 Yahoo. Tutti i diritti riservati.